We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 15.90 | 12.85 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.90 | 6.80 | 9.00 | 0.00 % | 0 | 9 |
| 105.00 | 0.05 | 3.90 | 2.00 | -50.00 % | 1 | 27 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 2.70 | 0.10 | 0.00 % | 0 | 3 |
| 120.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 17 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.65 | 3.30 | 2.65 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.70 | 8.50 | 2.65 | 0.00 % | 0 | 4 |
| 115.00 | 9.10 | 13.50 | 14.95 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.40 | 19.85 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.50 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
