Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 17.40 | 22.50 | 33.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 16.00 | 19.20 | 17.30 | 17.60 | -5.70 | -24.78 % | 1 | 1 | 10/3/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 12.40 | 15.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 8.50 | 9.70 | 8.00 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 5.90 | 7.30 | 7.83 | 6.60 | -0.35 | -4.28 % | 6 | 15 | 10/3/2025 |
| 532.50 | 4.30 | 6.60 | 6.95 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.15 | 4.50 | 2.66 | 2.325 | -0.39 | -12.79 % | 22 | 39 | 10/3/2025 |
| 545.00 | 0.95 | 2.35 | 2.14 | 1.65 | 0.15 | 7.54 % | 11 | 26 | 10/3/2025 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.85 | 2.80 | 1.90 | 1.825 | 0.54 | 39.71 % | 14 | 20 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 0.70 | 2.20 | 0.80 | 1.45 | 0.20 | 33.33 % | 4 | 40 | 10/3/2025 |
| 500.00 | 1.00 | 1.50 | 1.30 | 1.25 | 0.24 | 22.64 % | 12 | 63 | 10/3/2025 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 1.50 | 3.80 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 515.00 | 2.95 | 4.20 | 3.64 | 3.575 | 0.89 | 32.36 % | 3 | 8 | 10/3/2025 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 6.90 | 8.20 | 6.10 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 11.60 | 15.10 | 14.80 | 13.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
