We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 55.00 | 61.90 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 50.30 | 55.20 | 54.20 | 52.75 | -9.65 | -15.11 % | 5 | 5 | 14/2/2025 |
| 490.00 | 40.00 | 45.70 | 115.60 | 42.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 34.90 | 40.60 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 24.40 | 29.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 11.80 | 16.30 | 42.29 | 14.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 6.50 | 7.50 | 6.80 | 7.00 | -11.20 | -62.22 % | 16 | 85 | 14/2/2025 |
| 535.00 | 2.10 | 5.00 | 4.70 | 3.55 | -2.90 | -38.16 % | 12 | 1 | 14/2/2025 |
| 540.00 | 1.60 | 3.00 | 2.92 | 2.30 | -0.78 | -21.08 % | 6 | 81 | 14/2/2025 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 1.20 | 1.75 | 1.65 | 1.475 | -1.01 | -37.97 % | 76 | 92 | 14/2/2025 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.20 | 0.40 | 0.50 | 0.30 | -0.25 | -33.33 % | 34 | 20 | 14/2/2025 |
| 557.50 | 0.05 | 0.25 | 0.25 | 0.15 | -0.30 | -54.55 % | 3 | 16 | 14/2/2025 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 965 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.48 | 1.50 | 0.48 | 0.99 | 0.00 | 0.00 % | 0 | 170 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.15 | 0.60 | 0.45 | 0.375 | -0.50 | -52.63 % | 11 | 139 | 14/2/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 2.40 | 3.10 | 2.40 | 2.75 | -0.90 | -27.27 % | 79 | 108 | 14/2/2025 |
| 530.00 | 3.60 | 4.90 | 3.86 | 4.25 | -1.54 | -28.52 % | 17 | 1,701 | 14/2/2025 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 14.60 | 20.80 | 18.10 | 17.70 | 4.12 | 29.47 % | 41 | 249 | 14/2/2025 |
| 555.00 | 19.80 | 25.30 | 12.20 | 22.55 | 0.00 | 0.00 % | 0 | 59 | - |
| 557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 24.30 | 31.00 | 20.70 | 27.65 | 0.00 | 0.00 % | 0 | 1,131 | - |
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
