We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 55.00 | 61.90 | 0.00 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 50.30 | 55.20 | 54.20 | 52.75 | -9.65 | -15.11 % | 5 | 5 | 14/2/2025 |
| 490.00 | 40.00 | 45.70 | 115.60 | 42.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 34.90 | 40.60 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 29.20 | 36.50 | 85.34 | 32.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 505.00 | 24.40 | 29.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 9.30 | 12.30 | 11.50 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 2.10 | 5.00 | 4.70 | 3.55 | -2.90 | -38.16 % | 12 | 1 | 14/2/2025 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 542.50 | 1.70 | 2.25 | 2.65 | 1.975 | -12.95 | -83.01 % | 5 | 11 | 14/2/2025 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 557.50 | 0.05 | 0.25 | 0.25 | 0.15 | -0.30 | -54.55 % | 3 | 16 | 14/2/2025 |
| 560.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.23 | -47.92 % | 5 | 182 | 14/2/2025 |
| 562.50 | 0.05 | 0.15 | 0.18 | 0.10 | -0.17 | -48.57 % | 8 | 12 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 965 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.15 | 0.60 | 0.45 | 0.375 | -0.50 | -52.63 % | 11 | 139 | 14/2/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 1.35 | 1.80 | 1.20 | 1.575 | -1.10 | -47.83 % | 5 | 105 | 14/2/2025 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 8.70 | 11.90 | 8.90 | 10.30 | -0.40 | -4.30 % | 189 | 1,053 | 14/2/2025 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 12.60 | 16.40 | 13.12 | 14.50 | 1.02 | 8.43 % | 40 | 147 | 14/2/2025 |
| 550.00 | 14.60 | 20.80 | 18.10 | 17.70 | 4.12 | 29.47 % | 41 | 249 | 14/2/2025 |
| 555.00 | 19.80 | 25.30 | 12.20 | 22.55 | 0.00 | 0.00 % | 0 | 59 | - |
| 557.50 | 22.10 | 28.70 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
