We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 5.80 | 6.10 | 5.90 | -12.20 % | 1 | 95 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 2.55 | 4.10 | 0.00 % | 0 | 25 |
| 10.00 | 1.40 | 1.60 | 1.40 | -31.71 % | 2 | 6,392 |
| 11.00 | 0.60 | 0.70 | 0.70 | -27.84 % | 30 | 1,154 |
| 12.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 27 | 3,350 |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 2,349 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 2,684 |
| 15.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 4 | 12,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,109 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 108 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.25 | 0.21 | 40.00 % | 5 | 1,869 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 2.70 | 2.30 | 0.00 % | 0 | 1,152 |
| 15.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
