ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TME Tencent Music Entertainment Group

10.705
-0.215 (-1.97%)
Last Updated: 17:15:47
Delayed by 15 minutes

TME Jan 17 2025 17 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 5,865 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

TME Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
7.003.603.803.75-5.06 %51,345
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.150.200.10-50.00 %401,366
12.000.000.000.000.00 %00
13.000.050.050.050.00 %02,335
14.000.040.150.040.00 %02,682
15.000.240.050.240.00 %012,125

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.100.050.100.00 %01,109
7.000.000.000.000.00 %00
8.000.050.050.050.00 %0208
9.000.050.750.050.00 %0110
10.000.050.150.080.00 %03,587
11.000.000.000.000.00 %00
12.001.251.401.010.00 %01,861
13.000.000.000.000.00 %00
14.003.203.502.300.00 %0397
15.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock