We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.00 | 38.60 | 0.00 % | 0 | 15 |
| 160.00 | 20.50 | 21.50 | 22.80 | 0.00 % | 0 | 47 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.40 | 11.50 | 10.70 | -53.52 % | 11 | 224 |
| 175.00 | 5.40 | 6.20 | 5.43 | -24.58 % | 22 | 382 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.17 | 0.05 | 0.03 | -82.35 % | 5 | 201 |
| 190.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 5 | 528 |
| 195.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 575 |
| 200.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 220 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 234 |
| 175.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 21 | 381 |
| 180.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 54 | 593 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.00 | 15.70 | 13.80 | 0.00 % | 0 | 204 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
