Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 9.00 | 11.95 | 5.13 | 10.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 111.00 | 8.35 | 9.25 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 6.85 | 7.75 | 7.35 | 7.30 | 4.83 | 191.67 % | 3 | 23 | 25/3/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 3.40 | 4.25 | 2.83 | 3.825 | 0.00 | 0.00 % | 0 | 82 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.31 | 1.56 | 2.02 | 1.435 | 0.81 | 66.94 % | 7 | 167 | 25/3/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.14 | 0.22 | 0.24 | 0.18 | 0.13 | 118.18 % | 26 | 44 | 25/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 6 | 35 | 25/3/2025 |
| 126.00 | 0.14 | 0.08 | 0.14 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.14 | 1.27 | 0.14 | 0.705 | 0.00 | 0.00 % | 0 | 45 | - |
| 129.00 | 1.69 | 1.27 | 1.69 | 1.48 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.01 | 0.75 | 0.05 | 0.38 | 0.00 | 0.00 % | 0 | 111 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.45 | 0.56 | 0.46 | 0.505 | -0.32 | -41.03 % | 7 | 65 | 25/3/2025 |
| 120.00 | 0.62 | 0.93 | 0.95 | 0.775 | -0.59 | -38.31 % | 102 | 26 | 25/3/2025 |
| 121.00 | 1.11 | 2.43 | 1.40 | 1.77 | -1.21 | -46.36 % | 58 | 37 | 25/3/2025 |
| 122.00 | 2.11 | 2.37 | 3.15 | 2.24 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.90 | 4.60 | 4.99 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.55 | 6.75 | 4.90 | 5.65 | -1.13 | -18.74 % | 3 | 3 | 25/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 8.45 | 9.60 | 5.61 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
