We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 10.20 | 6.95 | 0.00 % | 0 | 13 |
| 90.00 | 4.30 | 4.70 | 3.90 | 17.47 % | 1 | 53 |
| 95.00 | 1.55 | 1.80 | 1.55 | 72.22 % | 8 | 202 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 230 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 55 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 170 |
| 85.00 | 0.30 | 0.40 | 0.45 | -55.45 % | 8 | 107 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 3.60 | 3.80 | -18.98 % | 15 | 57 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 14.10 | 14.00 | 0.00 % | 0 | 131 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
