We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 50.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 31.00 | 38.70 | 35.00 | 0.00 % | 0 | 7 |
| 490.00 | 22.00 | 28.80 | 26.35 | 11.75 % | 1 | 256 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 3.10 | 9.80 | 6.70 | 0.00 % | 0 | 2 |
| 530.00 | 3.00 | 9.70 | 3.83 | 0.00 % | 0 | 1 |
| 540.00 | 0.10 | 9.70 | 1.92 | 0.00 % | 0 | 1 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 45 |
| 470.00 | 1.75 | 3.70 | 1.75 | 0.00 % | 0 | 5 |
| 480.00 | 0.20 | 9.70 | 2.05 | 0.00 % | 0 | 4 |
| 490.00 | 0.35 | 9.60 | 2.40 | 0.00 % | 0 | 1 |
| 500.00 | 1.95 | 9.60 | 7.12 | 0.00 % | 0 | 1 |
| 510.00 | 6.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 17.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
