We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 182 | Day's Range | 10.88 - 10.88 |
| Open | 10.88 | Prev Close | 11.00 | Last Trade | 10/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.60 | 12.50 | 16.90 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 11.00 | 10.00 | 0.00 % | 0 | 80 |
| 47.50 | 5.50 | 8.50 | 7.50 | 0.00 % | 0 | 52 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.95 | 1.95 | 1.78 | 5.95 % | 31 | 613 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 6,021 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,175 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,760 |
| 65.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.60 | 0.45 | 0.60 | 0.00 % | 0 | 261 |
| 45.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 627 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 28 | 919 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.10 | 4.70 | 4.45 | 11.25 % | 6 | 801 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 11.10 | 10.88 | -1.09 % | 2 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
