We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 1 |
| 35.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 11 |
| 37.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 34 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 718 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,395 |
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 23 |
| 47.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 16 |
| 37.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 22 |
| 40.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 57 |
| 42.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
