Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stem Inc (STEM)
Stem Inc (STEM) Options

STEM Stem Inc

1.29

0.00 (0.00%)

Pre Market

Last Updated: 10:15:36

Delayed by 15 minutes

STEM Jul 19 2024 2 Put

View Full STEM Chain

0.61 0.00 (0.00%)

Bid	0.65	Volume	96	Exp. Date	19 Jul 2024
Offer	0.85	Open Interest	768	Day's Range	0.61 - 0.61
Open	0.61	Prev Close	0.61	Last Trade	18/7/2024 15:02

STEM Option Chain - 19 Jul 2024

STEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.40	0.95	0.35	0.00 %	0	10
1.00	0.15	0.45	0.45	0.00 %	0	181
1.50	0.05	0.05	0.01	-80.00 %	2	443
2.00	0.03	0.05	0.03	0.00 %	0	1,821
2.50	0.03	0.05	0.03	0.00 %	0	734
3.00	0.05	0.05	0.05	0.00 %	0	804
3.50	0.04	0.05	0.04	0.00 %	0	796

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.09	0.05	0.09	0.00 %	0	6
1.00	0.05	0.05	0.05	0.00 %	0	1,771
1.50	0.15	0.30	0.23	53.33 %	22	1,085
2.00	0.65	0.85	0.61	0.00 %	96	768
2.50	1.10	1.35	1.05	0.00 %	0	59
3.00	1.55	1.95	1.65	0.00 %	0	11
3.50	2.05	2.40	1.80	0.00 %	0	8

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions