We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 50.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 54.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 13.50 | 8.35 | 0.00 % | 0 | 12 |
| 110.00 | 8.10 | 8.90 | 10.03 | 0.00 % | 0 | 118 |
| 115.00 | 4.10 | 4.50 | 3.40 | 4.62 % | 5 | 58 |
| 120.00 | 1.60 | 1.80 | 1.35 | 8.00 % | 24 | 159 |
| 125.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 33 |
| 135.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.05 | 0.55 | 0.74 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 110.00 | 0.30 | 0.80 | 1.04 | 0.00 % | 0 | 790 |
| 115.00 | 1.35 | 1.70 | 2.50 | 0.00 % | 0 | 8 |
| 120.00 | 3.80 | 4.10 | 3.10 | 0.00 % | 0 | 27 |
| 125.00 | 7.60 | 8.10 | 5.65 | 0.00 % | 0 | 2 |
| 130.00 | 12.10 | 14.70 | 12.66 | 0.00 % | 0 | 11 |
| 135.00 | 17.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
