ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNAP Snap Inc

10.35
-0.33 (-3.09%)
22 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.005.205.555.805.3750.000.00 %01-
6.003.356.450.004.900.000.00 %00-
6.503.604.804.154.200.000.00 %04-
7.003.104.304.053.700.000.00 %00-
7.502.233.653.182.94-0.32-9.14 %204721/2/2025
8.002.322.392.892.3550.000.00 %034-
8.501.831.932.181.880.000.00 %017-
9.001.182.031.421.605-0.30-17.44 %134621/2/2025
9.500.790.900.880.845-0.34-27.87 %1312121/2/2025
10.000.460.490.500.475-0.26-34.21 %18672221/2/2025
10.500.190.210.200.20-0.19-48.72 %1,15378121/2/2025
11.000.070.080.080.075-0.08-50.00 %3,4274,98521/2/2025
11.500.020.040.040.03-0.03-42.86 %1,8903,39021/2/2025
12.000.010.030.020.02-0.01-33.33 %1158,67821/2/2025
12.500.010.030.020.020.000.00 %2311,56021/2/2025
13.000.010.020.010.015-0.01-50.00 %1391,73821/2/2025
13.500.020.020.020.020.000.00 %0971-
14.000.010.020.010.015-0.01-50.00 %524821/2/2025
14.500.040.020.040.030.000.00 %0218-
15.000.020.010.020.0150.000.00 %0398-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.020.000.000.000.00 %00-
6.000.021.010.020.5150.000.00 %010-
6.500.000.750.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.020.0150.01100.00 %636221/2/2025
9.000.020.010.010.015-0.01-50.00 %2181021/2/2025
9.500.020.030.030.0250.0150.00 %24671621/2/2025
10.000.110.120.110.1150.0583.33 %1,9121,49321/2/2025
10.500.340.360.330.350.1257.14 %2,8904,06721/2/2025
11.000.700.740.720.720.2553.19 %1,3201,36321/2/2025
11.501.121.201.161.160.2831.82 %12993321/2/2025
12.001.641.691.611.6650.2720.15 %1192721/2/2025
12.502.142.192.122.1650.5333.33 %121,08921/2/2025
13.002.602.681.892.640.000.00 %0396-
13.503.103.202.883.150.000.00 %053-
14.003.553.702.823.6250.000.00 %00-
14.504.104.200.004.150.000.00 %00-
15.004.604.704.704.650.6215.20 %41921/2/2025

Your Recent History

Delayed Upgrade Clock