We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 4.70 | 5.00 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 37.00 | 4.30 | 4.50 | 4.49 | 4.40 | -0.36 | -7.42 % | 1 | 1 | 07/3/2025 |
| 37.50 | 3.80 | 4.15 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.35 | 3.65 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.50 | 2.92 | 3.15 | 1.76 | 3.035 | 0.00 | 0.00 % | 0 | 6 | - |
| 39.00 | 2.42 | 2.55 | 2.21 | 2.485 | 0.84 | 61.31 % | 16 | 90 | 07/3/2025 |
| 39.50 | 2.05 | 2.30 | 2.47 | 2.175 | 1.54 | 165.59 % | 2 | 51 | 07/3/2025 |
| 40.00 | 1.64 | 2.11 | 1.80 | 1.875 | 1.13 | 168.66 % | 38 | 163 | 07/3/2025 |
| 40.50 | 1.15 | 1.58 | 1.34 | 1.365 | 0.80 | 148.15 % | 50 | 475 | 07/3/2025 |
| 41.00 | 0.95 | 1.01 | 1.02 | 0.98 | 0.68 | 200.00 % | 278 | 487 | 07/3/2025 |
| 41.50 | 0.68 | 0.72 | 0.76 | 0.70 | 0.51 | 204.00 % | 216 | 146 | 07/3/2025 |
| 42.00 | 0.29 | 0.53 | 0.50 | 0.41 | 0.36 | 257.14 % | 337 | 171 | 07/3/2025 |
| 42.50 | 0.12 | 0.33 | 0.34 | 0.225 | 0.21 | 161.54 % | 878 | 102 | 07/3/2025 |
| 43.00 | 0.18 | 0.23 | 0.22 | 0.205 | 0.16 | 266.67 % | 567 | 312 | 07/3/2025 |
| 43.50 | 0.11 | 0.15 | 0.14 | 0.13 | 0.10 | 250.00 % | 61 | 138 | 07/3/2025 |
| 44.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.05 | 166.67 % | 32 | 394 | 07/3/2025 |
| 44.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 5 | 30 | 07/3/2025 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 648 | 07/3/2025 |
| 45.50 | 0.01 | 0.30 | 0.02 | 0.155 | -0.13 | -86.67 % | 5 | 33 | 07/3/2025 |
| 46.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 119 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.67 | 0.10 | 0.345 | 0.00 | 0.00 % | 0 | 48 | - |
| 37.00 | 0.01 | 0.32 | 0.03 | 0.165 | -0.12 | -80.00 % | 18 | 179 | 07/3/2025 |
| 37.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.11 | -64.71 % | 11 | 131 | 07/3/2025 |
| 38.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.30 | -85.71 % | 5 | 189 | 07/3/2025 |
| 38.50 | 0.07 | 0.10 | 0.50 | 0.085 | 0.00 | 0.00 % | 0 | 99 | - |
| 39.00 | 0.01 | 0.14 | 0.13 | 0.075 | -0.38 | -74.51 % | 6,157 | 373 | 07/3/2025 |
| 39.50 | 0.01 | 0.20 | 0.16 | 0.105 | -1.03 | -86.55 % | 316 | 113 | 07/3/2025 |
| 40.00 | 0.27 | 0.30 | 0.25 | 0.285 | -0.82 | -76.64 % | 68 | 129 | 07/3/2025 |
| 40.50 | 0.35 | 0.44 | 0.44 | 0.395 | -0.97 | -68.79 % | 16 | 108 | 07/3/2025 |
| 41.00 | 0.56 | 0.61 | 0.59 | 0.585 | -1.15 | -66.09 % | 131 | 118 | 07/3/2025 |
| 41.50 | 0.78 | 0.84 | 0.81 | 0.81 | -1.23 | -60.29 % | 57 | 57 | 07/3/2025 |
| 42.00 | 0.88 | 1.12 | 1.06 | 1.00 | -1.88 | -63.95 % | 93 | 362 | 07/3/2025 |
| 42.50 | 1.23 | 1.47 | 1.34 | 1.35 | -0.23 | -14.65 % | 1 | 152 | 07/3/2025 |
| 43.00 | 1.68 | 1.92 | 2.08 | 1.80 | -1.87 | -47.34 % | 27 | 38 | 07/3/2025 |
| 43.50 | 2.03 | 2.48 | 2.52 | 2.255 | -2.18 | -46.38 % | 2 | 8 | 07/3/2025 |
| 44.00 | 2.62 | 2.77 | 3.90 | 2.695 | 0.00 | 0.00 % | 0 | 86 | - |
| 44.50 | 2.99 | 3.30 | 5.40 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.50 | 4.60 | 5.55 | 4.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.50 | 3.95 | 4.25 | 7.25 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 4.50 | 4.75 | 5.00 | 4.625 | -2.60 | -34.21 % | 15 | 2 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
