Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 4.70 | 4.90 | 4.75 | 4.80 | 0.00 | 0.00 % | 5 | 0 | 25/3/2025 |
| 38.00 | 4.20 | 4.40 | 3.54 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.50 | 3.70 | 3.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.25 | 3.40 | 3.30 | 3.325 | 0.90 | 37.50 % | 4 | 36 | 25/3/2025 |
| 39.50 | 2.64 | 2.95 | 2.69 | 2.795 | 0.53 | 24.54 % | 1 | 7 | 25/3/2025 |
| 40.00 | 2.21 | 2.42 | 1.71 | 2.315 | 0.00 | 0.00 % | 0 | 421 | - |
| 40.50 | 1.72 | 1.94 | 1.37 | 1.83 | 0.00 | 0.00 % | 0 | 98 | - |
| 41.00 | 1.22 | 1.41 | 1.37 | 1.315 | 0.29 | 26.85 % | 33 | 264 | 25/3/2025 |
| 41.50 | 0.93 | 1.17 | 1.04 | 1.05 | 0.52 | 100.00 % | 25 | 563 | 25/3/2025 |
| 42.00 | 0.57 | 0.63 | 0.61 | 0.60 | 0.18 | 41.86 % | 227 | 9,637 | 25/3/2025 |
| 42.50 | 0.29 | 0.36 | 0.30 | 0.325 | 0.09 | 42.86 % | 66 | 818 | 25/3/2025 |
| 43.00 | 0.12 | 0.18 | 0.13 | 0.15 | 0.03 | 30.00 % | 270 | 566 | 25/3/2025 |
| 43.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 145 | 278 | 25/3/2025 |
| 44.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 14 | 602 | 25/3/2025 |
| 44.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 254 | 25/3/2025 |
| 45.50 | 0.06 | 0.14 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 263 | - |
| 46.50 | 0.12 | 0.59 | 0.12 | 0.355 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 97 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 0.01 | 0.20 | 0.06 | 0.105 | 0.01 | 20.00 % | 10 | 54 | 25/3/2025 |
| 38.50 | 0.01 | 0.20 | 0.38 | 0.105 | 0.33 | 660.00 % | 1 | 24 | 25/3/2025 |
| 39.00 | 0.01 | 0.20 | 0.07 | 0.105 | 0.04 | 133.33 % | 1 | 6,237 | 25/3/2025 |
| 39.50 | 0.02 | 0.26 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 174 | - |
| 40.00 | 0.01 | 0.11 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 423 | - |
| 40.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78 % | 2 | 242 | 25/3/2025 |
| 41.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.14 | -60.87 % | 68 | 5,666 | 25/3/2025 |
| 41.50 | 0.14 | 0.17 | 0.13 | 0.155 | -0.33 | -71.74 % | 32 | 564 | 25/3/2025 |
| 42.00 | 0.27 | 0.32 | 0.29 | 0.295 | -0.49 | -62.82 % | 34 | 284 | 25/3/2025 |
| 42.50 | 0.50 | 0.55 | 1.33 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 43.00 | 0.82 | 0.90 | 1.64 | 0.86 | 0.00 | 0.00 % | 0 | 20 | - |
| 43.50 | 1.17 | 1.46 | 0.00 | 1.315 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.66 | 1.93 | 3.20 | 1.795 | 0.00 | 0.00 % | 0 | 401 | - |
| 44.50 | 2.15 | 2.33 | 2.24 | 2.24 | -1.01 | -31.08 % | 20 | 12 | 25/3/2025 |
| 45.00 | 2.42 | 2.77 | 4.15 | 2.595 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.50 | 3.15 | 3.35 | 3.85 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.65 | 3.85 | 3.90 | 3.75 | -0.55 | -12.36 % | 10 | 0 | 25/3/2025 |
| 46.50 | 4.15 | 4.35 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.65 | 4.80 | 5.55 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
