Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.60 | 4.30 | 7.47 | 0.00 % | 0 | 2 |
| 29.00 | 2.60 | 3.40 | 6.52 | 0.00 % | 0 | 3 |
| 30.00 | 1.95 | 2.15 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 1.05 | 1.20 | 2.66 | 0.00 % | 0 | 13 |
| 32.00 | 0.40 | 1.50 | 0.60 | 0.00 % | 0 | 29 |
| 33.00 | 0.05 | 0.20 | 0.47 | 0.00 % | 0 | 83 |
| 34.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 161 |
| 35.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 103 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 159 |
| 37.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 32 |
| 29.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 42 |
| 30.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 2 | 548 |
| 31.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 459 |
| 32.00 | 0.45 | 0.60 | 0.65 | 160.00 % | 10 | 153 |
| 33.00 | 0.15 | 1.25 | 0.45 | 0.00 % | 0 | 111 |
| 34.00 | 2.00 | 2.65 | 1.58 | 0.00 % | 0 | 35 |
| 35.00 | 2.75 | 3.50 | 1.42 | 0.00 % | 0 | 35 |
| 36.00 | 3.80 | 4.50 | 3.46 | 0.00 % | 0 | 2 |
| 37.00 | 4.80 | 5.40 | 5.12 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
