We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 2 |
| 15.00 | 8.60 | 12.30 | 5.40 | 0.00 % | 0 | 1 |
| 17.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 12 |
| 20.00 | 4.30 | 6.10 | 5.00 | 0.00 % | 0 | 213 |
| 22.50 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 58 |
| 25.00 | 0.85 | 1.40 | 1.20 | 4.35 % | 1 | 1,523 |
| 27.50 | 0.20 | 0.25 | 0.20 | -16.67 % | 6 | 511 |
| 30.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 10 | 1,171 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 151 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 181 |
| 17.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 38 |
| 20.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 237 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 143 |
| 25.00 | 0.40 | 0.95 | 0.70 | 0.00 % | 308 | 3,363 |
| 27.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
