Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.43 | Volume | 85 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 84 | Day's Range | 0.43 - 0.73 |
| Open | 0.73 | Prev Close | 0.38 | Last Trade | 14/3/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 6.00 | 6.25 | 6.00 | 48.15 % | 111 | 1,299 |
| 91.00 | 5.25 | 5.50 | 5.35 | 57.35 % | 91 | 147 |
| 92.00 | 4.55 | 4.80 | 4.62 | 49.03 % | 122 | 168 |
| 93.00 | 3.95 | 4.15 | 3.92 | 58.06 % | 95 | 64 |
| 94.00 | 3.40 | 3.55 | 3.52 | 61.47 % | 189 | 103 |
| 95.00 | 2.83 | 2.92 | 2.92 | 57.84 % | 311 | 1,441 |
| 96.00 | 2.32 | 2.46 | 2.37 | 50.96 % | 237 | 67 |
| 97.00 | 1.92 | 1.99 | 1.88 | 39.26 % | 236 | 148 |
| 98.00 | 1.55 | 1.63 | 1.47 | 42.72 % | 95 | 241 |
| 99.00 | 1.21 | 1.31 | 1.20 | 46.34 % | 181 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.13 | 1.21 | 1.14 | -64.38 % | 307 | 4,188 |
| 91.00 | 1.37 | 1.61 | 1.42 | -60.56 % | 131 | 66 |
| 92.00 | 1.71 | 1.79 | 1.75 | -57.83 % | 290 | 42 |
| 93.00 | 2.05 | 2.26 | 2.09 | -53.56 % | 128 | 30 |
| 94.00 | 2.43 | 2.55 | 2.48 | -54.91 % | 310 | 47 |
| 95.00 | 2.88 | 3.05 | 2.93 | -51.89 % | 331 | 3,509 |
| 96.00 | 3.45 | 3.55 | 3.45 | -45.24 % | 24 | 37 |
| 97.00 | 4.00 | 4.15 | 4.20 | -43.24 % | 47 | 107 |
| 98.00 | 4.55 | 4.80 | 4.72 | -35.34 % | 2 | 46 |
| 99.00 | 5.20 | 5.50 | 5.60 | -38.93 % | 39 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
