ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHOP Shopify Inc

115.41
-8.06 (-6.53%)
22 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0010.5511.4011.0210.975-11.58-51.24 %572621/2/2025
106.009.5010.5520.9110.0250.000.00 %015-
107.007.959.9011.148.925-5.48-32.97 %1921/2/2025
108.007.609.009.608.30-9.84-50.62 %117321/2/2025
109.007.158.158.317.65-8.03-49.14 %213621/2/2025
110.006.506.856.706.675-6.33-48.58 %564221/2/2025
111.005.756.055.955.90-10.42-63.65 %261621/2/2025
112.005.055.255.305.15-7.00-56.91 %147721/2/2025
113.004.304.705.024.50-6.47-56.31 %1816321/2/2025
114.003.754.004.153.875-4.95-54.40 %452821/2/2025
115.003.203.403.253.30-6.12-65.31 %1958721/2/2025
116.002.712.802.702.755-5.81-68.27 %1608821/2/2025
117.002.232.392.372.31-4.53-65.65 %7869121/2/2025
118.001.851.951.871.90-3.43-64.72 %836721/2/2025
119.001.511.591.551.55-4.23-73.18 %4219121/2/2025
120.001.161.251.191.205-3.82-76.25 %1,18275121/2/2025
121.000.931.061.000.995-3.55-78.02 %57862821/2/2025
122.000.750.820.800.785-3.30-80.49 %24319321/2/2025
123.000.570.650.630.61-2.77-81.47 %35822521/2/2025
124.000.440.510.460.475-2.06-81.75 %36027121/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.320.370.350.3450.28400.00 %5112221/2/2025
106.000.400.460.420.430.32320.00 %124221/2/2025
107.000.510.570.560.540.47522.22 %532421/2/2025
108.000.630.700.640.6650.55611.11 %7514021/2/2025
109.000.780.860.870.820.66314.29 %3964621/2/2025
110.000.961.061.051.010.90600.00 %11225221/2/2025
111.001.191.301.311.2450.93244.74 %866521/2/2025
112.001.461.571.381.5151.16527.27 %723921/2/2025
113.001.791.891.771.841.49532.14 %6020521/2/2025
114.002.152.272.212.211.82466.67 %35019221/2/2025
115.002.572.692.702.632.23474.47 %1,54544321/2/2025
116.003.003.203.223.102.70519.23 %22264321/2/2025
117.003.553.753.563.652.80368.42 %49455721/2/2025
118.004.004.404.164.203.30383.72 %57217521/2/2025
119.004.705.054.864.8753.71322.61 %25830721/2/2025
120.005.505.705.655.604.13271.71 %57051721/2/2025
121.006.206.505.486.353.58188.42 %34416421/2/2025
122.006.357.307.256.8254.96216.59 %72816821/2/2025
123.007.008.207.707.605.01186.25 %28414421/2/2025
124.008.709.157.428.9254.14126.22 %5420821/2/2025

Your Recent History

Delayed Upgrade Clock