Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.80 | 9.40 | 2.45 | 8.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 66.00 | 5.80 | 8.40 | 7.41 | 7.10 | 0.00 | 0.00 % | 0 | 1,340 | - |
| 67.00 | 5.60 | 7.10 | 6.05 | 6.35 | 0.00 | 0.00 % | 0 | 61 | - |
| 68.00 | 3.80 | 6.40 | 5.45 | 5.10 | 0.00 | 0.00 % | 0 | 1,003 | - |
| 69.00 | 3.50 | 5.30 | 2.74 | 4.40 | 0.00 | 0.00 % | 0 | 1,475 | - |
| 70.00 | 2.30 | 3.50 | 3.45 | 2.90 | 0.00 | 0.00 % | 0 | 890 | - |
| 71.00 | 2.00 | 2.30 | 2.05 | 2.15 | 0.05 | 2.50 % | 1,003 | 3,464 | 13:55:18 |
| 72.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 3,047 | - |
| 73.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.06 | -13.04 % | 10 | 7,136 | 14:09:59 |
| 74.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 9,601 | - |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 620 | - |
| 76.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 299 | - |
| 77.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 32 | - |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 68.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 69.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 70.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 432 | - |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 446 | - |
| 72.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 333 | - |
| 73.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.15 | -34.88 % | 18 | 70 | 14:05:33 |
| 74.00 | 0.95 | 1.10 | 1.01 | 1.025 | 0.00 | 0.00 % | 0 | 51 | - |
| 75.00 | 1.70 | 3.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.70 | 4.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.60 | 8.20 | 7.69 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
