ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SHEL Shell plc

73.01
-0.02 (-0.03%)
Pre Market
Last Updated: 12:31:52
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.008.0011.900.009.950.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.002.452.452.452.450.000.00 %037-
66.005.008.907.416.953.1172.33 %21,34026/3/2025
67.006.056.056.056.050.000.00 %061-
68.005.455.455.455.450.000.00 %01,003-
69.002.742.742.742.740.000.00 %01,475-
70.003.453.453.453.450.000.00 %0890-
71.001.702.352.002.0250.8776.99 %1,0323,83526/3/2025
72.001.201.201.201.200.000.00 %03,047-
73.000.460.460.460.460.000.00 %07,652-
74.000.100.150.100.1250.05100.00 %2329,59826/3/2025
75.000.050.050.050.050.000.00 %0619-
76.000.050.200.050.1250.000.00 %0299-
77.000.150.150.150.150.000.00 %01-
78.000.110.110.110.110.000.00 %01-
79.000.001.750.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.001.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.031.150.030.590.000.00 %09-
64.000.010.010.010.010.000.00 %032-
65.000.020.020.020.020.000.00 %049-
66.000.050.050.050.050.000.00 %036-
67.000.050.050.050.050.000.00 %044-
68.000.150.150.150.150.000.00 %025-
69.000.050.200.050.1250.000.00 %206926/3/2025
70.000.020.020.020.020.000.00 %0432-
71.000.050.050.050.050.000.00 %0446-
72.000.050.250.080.15-0.39-82.98 %633226/3/2025
73.000.430.430.430.430.000.00 %070-
74.000.751.451.011.100.000.00 %59026/3/2025
75.000.804.100.002.450.000.00 %00-
76.001.155.100.003.1250.000.00 %00-
77.002.156.000.004.0750.000.00 %00-
78.003.107.000.005.050.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.005.109.007.697.050.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.007.1011.100.009.100.000.00 %00-