Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 122.00 | 7.75 | 8.65 | 7.50 | 8.20 | 1.10 | 17.19 % | 3 | 22 | 24/3/2025 |
| 123.00 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00 | 0.00 % | 0 | 178 | - |
| 124.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 190 | - |
| 126.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 370 | - |
| 127.00 | 3.20 | 4.15 | 3.50 | 3.675 | 1.18 | 50.86 % | 32 | 43 | 24/3/2025 |
| 128.00 | 2.94 | 3.50 | 3.02 | 3.22 | 1.12 | 58.95 % | 42 | 111 | 24/3/2025 |
| 129.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 59 | - |
| 130.00 | 1.94 | 2.28 | 2.01 | 2.11 | 0.81 | 67.50 % | 463 | 345 | 24/3/2025 |
| 131.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 190 | - |
| 132.00 | 1.05 | 1.42 | 1.12 | 1.235 | 0.46 | 69.70 % | 66 | 40 | 24/3/2025 |
| 133.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 299 | - |
| 134.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 340 | - |
| 136.00 | 0.29 | 0.41 | 0.25 | 0.35 | -0.02 | -7.41 % | 6 | 7 | 24/3/2025 |
| 137.00 | 0.20 | 0.29 | 0.21 | 0.245 | 0.05 | 31.25 % | 33 | 57 | 24/3/2025 |
| 138.00 | 0.13 | 0.20 | 0.23 | 0.165 | 0.12 | 109.09 % | 25 | 14 | 24/3/2025 |
| 139.00 | 0.08 | 0.14 | 0.13 | 0.11 | -0.02 | -13.33 % | 3 | 30 | 24/3/2025 |
| 140.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 87 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 80 | - |
| 122.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 56 | - |
| 123.00 | 0.37 | 0.47 | 1.68 | 0.42 | 0.00 | 0.00 % | 0 | 52 | - |
| 124.00 | 0.48 | 0.68 | 0.80 | 0.58 | -1.20 | -60.00 % | 1 | 186 | 24/3/2025 |
| 125.00 | 0.65 | 0.85 | 0.75 | 0.75 | -1.67 | -69.01 % | 25 | 75 | 24/3/2025 |
| 126.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 439 | - |
| 127.00 | 1.12 | 1.40 | 1.49 | 1.26 | -1.96 | -56.81 % | 96 | 60 | 24/3/2025 |
| 128.00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 56 | - |
| 129.00 | 1.77 | 2.04 | 2.04 | 1.905 | -3.01 | -59.60 % | 1 | 534 | 24/3/2025 |
| 130.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 565 | - |
| 131.00 | 2.74 | 3.85 | 2.69 | 3.295 | -4.41 | -62.11 % | 10 | 46 | 24/3/2025 |
| 132.00 | 3.25 | 3.70 | 7.30 | 3.475 | 0.00 | 0.00 % | 0 | 41 | - |
| 133.00 | 4.00 | 4.85 | 4.42 | 4.425 | -3.78 | -46.10 % | 4 | 19 | 24/3/2025 |
| 134.00 | 4.55 | 5.20 | 6.04 | 4.875 | 0.69 | 12.90 % | 2 | 4 | 24/3/2025 |
| 135.00 | 5.30 | 6.95 | 8.65 | 6.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 136.00 | 6.35 | 7.85 | 8.89 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 137.00 | 7.05 | 7.85 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 138.00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 139.00 | 8.80 | 9.85 | 13.90 | 9.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 9.90 | 10.70 | 12.59 | 10.30 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
