Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 8.65 | 9.50 | 5.80 | 9.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 122.00 | 7.75 | 8.65 | 7.50 | 8.20 | 1.10 | 17.19 % | 3 | 22 | 24/3/2025 |
| 123.00 | 6.95 | 7.60 | 6.47 | 7.275 | 1.22 | 23.24 % | 7 | 174 | 24/3/2025 |
| 124.00 | 6.10 | 6.85 | 3.80 | 6.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 190 | - |
| 126.00 | 4.00 | 5.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 370 | - |
| 127.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 52 | - |
| 128.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 118 | - |
| 129.00 | 2.44 | 2.87 | 2.46 | 2.655 | 0.89 | 56.69 % | 15 | 53 | 24/3/2025 |
| 130.00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 304 | - |
| 131.00 | 1.46 | 1.78 | 1.71 | 1.62 | 0.85 | 98.84 % | 185 | 37 | 24/3/2025 |
| 132.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 85 | - |
| 133.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 299 | - |
| 134.00 | 0.61 | 0.78 | 0.64 | 0.695 | 0.22 | 52.38 % | 4 | 13 | 24/3/2025 |
| 135.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 340 | - |
| 136.00 | 0.29 | 0.41 | 0.25 | 0.35 | -0.02 | -7.41 % | 6 | 7 | 24/3/2025 |
| 137.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 64 | - |
| 138.00 | 0.13 | 0.20 | 0.23 | 0.165 | 0.12 | 109.09 % | 25 | 14 | 24/3/2025 |
| 139.00 | 0.08 | 0.14 | 0.13 | 0.11 | -0.02 | -13.33 % | 3 | 30 | 24/3/2025 |
| 140.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 87 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 80 | - |
| 122.00 | 0.27 | 0.37 | 0.42 | 0.32 | -1.03 | -71.03 % | 17 | 46 | 24/3/2025 |
| 123.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 52 | - |
| 124.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 187 | - |
| 125.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 93 | - |
| 126.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 439 | - |
| 127.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 134 | - |
| 128.00 | 1.42 | 1.70 | 1.79 | 1.56 | -2.36 | -56.87 % | 26 | 51 | 24/3/2025 |
| 129.00 | 1.77 | 2.04 | 2.04 | 1.905 | -3.01 | -59.60 % | 1 | 534 | 24/3/2025 |
| 130.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 565 | - |
| 131.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 55 | - |
| 132.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 133.00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 20 | - |
| 134.00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 5.30 | 6.95 | 8.65 | 6.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 136.00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00 % | 0 | 11 | - |
| 137.00 | 7.05 | 7.85 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 138.00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 139.00 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
