Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.82 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 125 | Day's Range | 0.48 - 1.03 |
| Open | 0.95 | Prev Close | 0.34 | Last Trade | 17/3/2025 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.70 | 7.00 | 6.10 | 91.82 % | 4 | 257 |
| 129.00 | 4.05 | 5.80 | 4.55 | 54.76 % | 10 | 191 |
| 130.00 | 4.30 | 4.85 | 4.95 | 120.00 % | 166 | 1,151 |
| 131.00 | 3.20 | 4.50 | 4.05 | 121.31 % | 24 | 29 |
| 132.00 | 2.96 | 3.85 | 3.33 | 129.66 % | 79 | 62 |
| 133.00 | 2.45 | 2.86 | 2.38 | 58.67 % | 26 | 189 |
| 134.00 | 2.11 | 2.46 | 2.33 | 133.00 % | 12 | 94 |
| 135.00 | 1.71 | 2.00 | 1.50 | 68.54 % | 226 | 851 |
| 136.00 | 1.36 | 1.70 | 1.50 | 138.10 % | 19 | 80 |
| 137.00 | 1.06 | 1.43 | 1.05 | 64.06 % | 65 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.82 | 1.29 | 1.05 | -71.23 % | 63 | 139 |
| 129.00 | 1.33 | 1.56 | 1.24 | -69.38 % | 30 | 87 |
| 130.00 | 1.61 | 2.11 | 1.58 | -64.89 % | 19 | 231 |
| 131.00 | 1.50 | 2.26 | 1.87 | -70.78 % | 27 | 54 |
| 132.00 | 1.09 | 2.71 | 2.80 | -66.79 % | 7 | 45 |
| 133.00 | 2.80 | 3.10 | 2.74 | -53.16 % | 34 | 27 |
| 134.00 | 2.96 | 3.70 | 3.15 | -55.00 % | 16 | 44 |
| 135.00 | 3.10 | 4.30 | 4.66 | -55.41 % | 4 | 76 |
| 136.00 | 3.85 | 5.00 | 6.95 | -22.78 % | 4 | 43 |
| 137.00 | 3.75 | 5.65 | 5.55 | -42.31 % | 50 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
