Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 9.10 | 10.75 | 8.50 | 9.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 8.50 | 9.50 | 10.20 | 9.00 | 0.00 | 0.00 % | 0 | 43 | - |
| 121.00 | 7.45 | 8.70 | 5.80 | 8.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 122.00 | 6.45 | 7.35 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 123.00 | 5.80 | 6.45 | 6.47 | 6.125 | 0.00 | 0.00 % | 0 | 178 | - |
| 124.00 | 5.15 | 6.25 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 3.65 | 5.15 | 5.85 | 4.40 | 0.50 | 9.35 % | 1 | 190 | 13:42:27 |
| 126.00 | 3.25 | 4.00 | 2.90 | 3.625 | 0.00 | 0.00 % | 0 | 370 | - |
| 127.00 | 2.94 | 4.30 | 3.20 | 3.62 | -0.30 | -8.57 % | 26 | 52 | 14:17:42 |
| 128.00 | 2.24 | 2.79 | 3.24 | 2.515 | 0.22 | 7.28 % | 1 | 118 | 13:49:20 |
| 129.00 | 1.04 | 2.18 | 2.46 | 1.61 | 0.00 | 0.00 % | 0 | 59 | - |
| 130.00 | 1.39 | 1.67 | 1.70 | 1.53 | -0.31 | -15.42 % | 12 | 304 | 14:21:14 |
| 131.00 | 1.01 | 1.25 | 2.00 | 1.13 | 0.29 | 16.96 % | 2 | 190 | 13:32:56 |
| 132.00 | 0.55 | 0.87 | 0.80 | 0.71 | -0.32 | -28.57 % | 4 | 85 | 14:20:26 |
| 133.00 | 0.49 | 0.73 | 0.87 | 0.61 | -0.07 | -7.45 % | 2 | 299 | 14:10:26 |
| 134.00 | 0.43 | 0.63 | 0.64 | 0.53 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 0.21 | 0.51 | 0.38 | 0.36 | -0.12 | -24.00 % | 8 | 340 | 14:06:26 |
| 136.00 | 0.18 | 0.27 | 0.30 | 0.225 | 0.05 | 20.00 % | 5 | 11 | 13:42:08 |
| 137.00 | 0.11 | 0.25 | 0.12 | 0.18 | -0.09 | -42.86 % | 3 | 64 | 14:13:08 |
| 138.00 | 0.23 | 0.26 | 0.23 | 0.245 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.00 | 0.00 % | 0 | 27 | - |
| 120.00 | 0.08 | 0.22 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
| 121.00 | 0.22 | 0.28 | 0.22 | 0.25 | -0.04 | -15.38 % | 1 | 80 | 14:03:54 |
| 122.00 | 0.21 | 0.36 | 0.21 | 0.285 | -0.21 | -50.00 % | 3 | 56 | 13:35:35 |
| 123.00 | 0.30 | 0.45 | 0.40 | 0.375 | -1.28 | -76.19 % | 16 | 52 | 14:21:08 |
| 124.00 | 0.47 | 1.48 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 187 | - |
| 125.00 | 0.57 | 0.79 | 0.75 | 0.68 | 0.00 | 0.00 % | 0 | 93 | - |
| 126.00 | 0.86 | 1.34 | 0.80 | 1.10 | -0.19 | -19.19 % | 1 | 439 | 14:03:46 |
| 127.00 | 1.05 | 1.65 | 1.49 | 1.35 | 0.00 | 0.00 % | 0 | 134 | - |
| 128.00 | 1.52 | 1.77 | 1.45 | 1.645 | -0.34 | -18.99 % | 2 | 56 | 14:17:39 |
| 129.00 | 1.97 | 2.29 | 1.53 | 2.13 | -0.51 | -25.00 % | 10 | 533 | 13:36:42 |
| 130.00 | 2.42 | 3.60 | 2.44 | 3.01 | 0.00 | 0.00 % | 0 | 565 | - |
| 131.00 | 2.98 | 3.50 | 2.74 | 3.24 | 0.05 | 1.86 % | 10 | 55 | 13:33:49 |
| 132.00 | 3.50 | 4.20 | 3.15 | 3.85 | -4.15 | -56.85 % | 21 | 41 | 13:44:16 |
| 133.00 | 4.50 | 5.60 | 4.42 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 134.00 | 5.35 | 6.15 | 5.15 | 5.75 | -0.89 | -14.74 % | 1 | 4 | 14:17:39 |
| 135.00 | 5.90 | 7.15 | 8.65 | 6.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 136.00 | 6.65 | 7.80 | 8.89 | 7.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 137.00 | 7.35 | 8.90 | 7.68 | 8.125 | -2.19 | -22.19 % | 4 | 17 | 14:07:03 |
| 138.00 | 8.25 | 10.00 | 11.05 | 9.125 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
