ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SE Sea Limited

132.64
5.21 (4.09%)
After Hours
Last Updated: 20:00:49
Delayed by 15 minutes

SE Mar 21 2025 138 Call

0.80 0.46 (135.29%)
Bid 0.82 Volume 7 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 125 Day's Range 0.48 - 1.03
Open 0.95 Prev Close 0.34 Last Trade 17/3/2025 19:50

SE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.005.707.006.1091.82 %4257
129.004.055.804.5554.76 %10191
130.004.304.854.95120.00 %1661,151
131.003.204.504.05121.31 %2429
132.002.963.853.33129.66 %7962
133.002.452.862.3858.67 %26189
134.002.112.462.33133.00 %1294
135.001.712.001.5068.54 %226851
136.001.361.701.50138.10 %1980
137.001.061.431.0564.06 %65433

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.000.821.291.05-71.23 %63139
129.001.331.561.24-69.38 %3087
130.001.612.111.58-64.89 %19231
131.001.502.261.87-70.78 %2754
132.001.092.712.80-66.79 %745
133.002.803.102.74-53.16 %3427
134.002.963.703.15-55.00 %1644
135.003.104.304.66-55.41 %476
136.003.855.006.95-22.78 %443
137.003.755.655.55-42.31 %5079