We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.32 | Volume | 39 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 181 | Day's Range | 0.20 - 0.40 |
| Open | 0.20 | Prev Close | 0.42 | Last Trade | 17/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 115 |
| 112.00 | 4.05 | 4.65 | 4.75 | 18.75 % | 8 | 34 |
| 113.00 | 3.40 | 4.60 | 3.95 | 42.60 % | 26 | 98 |
| 114.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 88 |
| 115.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 1,365 |
| 116.00 | 1.45 | 2.44 | 2.13 | 24.56 % | 73 | 75 |
| 117.00 | 1.22 | 1.43 | 1.02 | -16.39 % | 121 | 95 |
| 118.00 | 0.88 | 1.32 | 0.92 | -5.15 % | 29 | 48 |
| 119.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,429 |
| 120.00 | 0.40 | 0.62 | 0.52 | 4.00 % | 177 | 3,302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 159 |
| 112.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 333 |
| 113.00 | 0.66 | 0.92 | 1.04 | 2.97 % | 53 | 89 |
| 114.00 | 0.94 | 1.20 | 1.48 | -5.73 % | 12 | 131 |
| 115.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 226 |
| 116.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 69 |
| 117.00 | 2.14 | 2.84 | 4.04 | 26.25 % | 3 | 21 |
| 118.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 53 |
| 119.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 75 |
| 120.00 | 4.40 | 4.95 | 5.60 | 1.82 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
