We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 9.60 | 10.30 | 10.20 | 9.95 | 2.39 | 30.60 % | 11 | 1,950 | 14/2/2025 |
| 126.00 | 8.75 | 9.35 | 8.35 | 9.05 | 1.84 | 28.26 % | 9 | 640 | 14/2/2025 |
| 127.00 | 7.60 | 8.70 | 6.40 | 8.15 | 1.10 | 20.75 % | 8 | 54 | 14/2/2025 |
| 128.00 | 7.00 | 7.50 | 7.35 | 7.25 | 1.30 | 21.49 % | 10 | 30 | 14/2/2025 |
| 129.00 | 5.60 | 7.10 | 6.55 | 6.35 | 1.85 | 39.36 % | 25 | 40 | 14/2/2025 |
| 130.00 | 5.40 | 6.15 | 5.20 | 5.775 | 0.95 | 22.35 % | 101 | 3,596 | 14/2/2025 |
| 131.00 | 4.60 | 5.70 | 4.30 | 5.15 | 0.91 | 26.84 % | 35 | 40 | 14/2/2025 |
| 132.00 | 3.90 | 4.55 | 4.15 | 4.225 | 2.45 | 144.12 % | 13 | 15 | 14/2/2025 |
| 133.00 | 2.89 | 4.00 | 3.45 | 3.445 | 0.75 | 27.78 % | 47 | 9 | 14/2/2025 |
| 134.00 | 2.65 | 2.93 | 2.77 | 2.79 | 0.73 | 35.78 % | 30 | 50 | 14/2/2025 |
| 135.00 | 2.12 | 2.49 | 2.10 | 2.305 | 0.26 | 14.13 % | 549 | 1,722 | 14/2/2025 |
| 138.00 | 0.93 | 1.19 | 0.84 | 1.06 | 0.03 | 3.70 % | 10 | 6 | 14/2/2025 |
| 139.00 | 0.74 | 1.11 | 0.79 | 0.925 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 140.00 | 0.58 | 1.25 | 0.65 | 0.915 | 0.09 | 16.07 % | 84 | 352 | 14/2/2025 |
| 141.00 | 0.45 | 0.84 | 0.49 | 0.645 | 0.25 | 104.17 % | 15 | 1 | 14/2/2025 |
| 142.00 | 0.33 | 0.58 | 0.00 | 0.455 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.23 | 0.48 | 0.00 | 0.355 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.15 | 0.23 | 0.12 | 0.19 | 0.11 | 1,100.00 % | 30 | 97 | 14/2/2025 |
| 150.00 | 0.01 | 0.75 | 0.05 | 0.38 | 0.02 | 66.67 % | 16 | 642 | 14/2/2025 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.13 | 0.22 | 0.20 | 0.175 | -0.22 | -52.38 % | 24 | 120 | 14/2/2025 |
| 126.00 | 0.18 | 0.25 | 0.40 | 0.215 | -0.72 | -64.29 % | 1 | 95 | 14/2/2025 |
| 127.00 | 0.08 | 0.32 | 0.28 | 0.20 | -0.48 | -63.16 % | 18 | 50 | 14/2/2025 |
| 128.00 | 0.15 | 0.44 | 0.40 | 0.295 | -0.50 | -55.56 % | 37 | 39 | 14/2/2025 |
| 129.00 | 0.21 | 0.57 | 0.57 | 0.39 | -0.61 | -51.69 % | 5 | 130 | 14/2/2025 |
| 130.00 | 0.60 | 0.70 | 0.71 | 0.65 | -0.82 | -53.59 % | 139 | 40 | 14/2/2025 |
| 131.00 | 0.01 | 1.11 | 0.99 | 0.56 | -1.70 | -63.20 % | 54 | 39 | 14/2/2025 |
| 132.00 | 0.92 | 1.23 | 1.50 | 1.075 | -0.82 | -35.34 % | 41 | 58 | 14/2/2025 |
| 133.00 | 1.38 | 1.56 | 1.57 | 1.47 | -3.08 | -66.24 % | 42 | 5 | 14/2/2025 |
| 134.00 | 1.56 | 1.96 | 2.14 | 1.76 | -5.71 | -72.74 % | 114 | 5 | 14/2/2025 |
| 135.00 | 2.17 | 2.46 | 2.35 | 2.315 | -1.35 | -36.49 % | 43 | 15 | 14/2/2025 |
| 138.00 | 3.30 | 4.85 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 3.90 | 5.35 | 5.42 | 4.625 | 0.00 | 0.00 % | 7 | 0 | 14/2/2025 |
| 140.00 | 4.65 | 6.60 | 16.40 | 5.625 | -0.00 | 0.00 % | 0 | 9 | - |
| 141.00 | 5.55 | 7.20 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 6.25 | 7.90 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 10.00 | 11.40 | 22.95 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 14.15 | 16.80 | 0.00 | 15.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 19.10 | 21.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
