We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.55 | 5.15 | 5.85 | 0.00 % | 0 | 50 |
| 70.00 | 3.55 | 4.00 | 3.85 | -9.41 % | 14 | 67 |
| 71.00 | 1.85 | 3.45 | 2.68 | -23.43 % | 6 | 13 |
| 72.00 | 1.39 | 2.73 | 1.85 | -27.17 % | 2 | 17 |
| 73.00 | 0.83 | 1.21 | 0.81 | -35.20 % | 19 | 51 |
| 74.00 | 0.29 | 0.42 | 0.34 | -43.33 % | 43 | 127 |
| 75.00 | 0.06 | 0.10 | 0.06 | -75.00 % | 35 | 386 |
| 76.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 24 | 542 |
| 77.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 12 | 178 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 68 |
| 70.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 157 |
| 71.00 | 0.02 | 0.06 | 0.03 | -40.00 % | 5 | 56 |
| 72.00 | 0.03 | 0.06 | 0.07 | -41.67 % | 13 | 511 |
| 73.00 | 0.09 | 0.18 | 0.14 | -50.00 % | 40 | 467 |
| 74.00 | 0.44 | 0.57 | 0.47 | -29.85 % | 66 | 269 |
| 75.00 | 0.98 | 1.64 | 1.37 | -7.43 % | 55 | 4,443 |
| 76.00 | 2.06 | 2.49 | 2.69 | 15.45 % | 46 | 616 |
| 77.00 | 3.00 | 4.30 | 3.18 | 0.00 % | 0 | 20 |
| 78.00 | 3.95 | 4.55 | 4.52 | 10.24 % | 24 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
