RVLV Jan 17 2025 12.5 Call | RVLV Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Jan 17 2025 12.5 Call

View Full RVLV Chain

11.60 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	17 Jan 2025
Offer	22.80	Open Interest	73	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.60	Last Trade	- -

RVLV Option Chain - 17 Jan 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	17.90	20.89	0.00 %	0	459
20.00	13.30	14.20	18.50	0.00 %	0	251
22.50	11.00	11.60	13.95	0.00 %	0	307
25.00	8.40	9.20	10.60	0.00 %	0	284
30.00	3.80	4.30	7.89	0.00 %	0	110
35.00	0.95	1.30	0.79	-28.18 %	2	462
40.00	0.10	0.25	0.10	-41.18 %	1	686
45.00	0.15	0.75	0.15	0.00 %	0	234

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.10	0.05	0.00 %	0	85
20.00	0.05	0.30	0.05	0.00 %	0	2,099
22.50	0.15	0.75	0.15	0.00 %	0	484
25.00	0.05	0.15	0.15	50.00 %	1	280
30.00	0.30	0.45	0.45	12.50 %	43	3,884
35.00	1.80	2.60	3.02	17.51 %	6	148
40.00	6.10	7.00	6.40	0.00 %	0	58
45.00	11.00	13.20	10.30	0.00 %	0	4

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions