We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 35.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.10 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.70 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.70 | 34.50 | 23.00 | 0.00 % | 0 | 2 |
| 260.00 | 21.60 | 24.50 | 17.58 | 0.00 % | 0 | 3 |
| 270.00 | 11.60 | 14.50 | 8.60 | 53.57 % | 2 | 7 |
| 280.00 | 3.10 | 4.30 | 1.10 | 0.00 % | 0 | 39 |
| 290.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 11 |
| 300.00 | 5.00 | 0.70 | 5.00 | 0.00 % | 0 | 4 |
| 310.00 | 4.80 | 0.70 | 4.80 | 0.00 % | 0 | 5 |
| 320.00 | 5.00 | 0.70 | 5.00 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 2 |
| 260.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 6 |
| 270.00 | 0.61 | 1.45 | 0.61 | 0.00 % | 0 | 200 |
| 280.00 | 0.70 | 1.20 | 5.70 | 0.00 % | 0 | 2 |
| 290.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.60 | 19.50 | 30.39 | 0.00 % | 0 | 1 |
| 310.00 | 25.70 | 29.50 | 40.39 | 0.00 % | 0 | 0 |
| 320.00 | 35.80 | 39.50 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
