Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.90 | 24.80 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 18.70 | 21.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.10 | 19.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.00 | 16.70 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 3.40 | 5.60 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 2.70 | 2.85 | 2.83 | 2.775 | -0.06 | -2.08 % | 13 | 662 | 25/3/2025 |
| 52.50 | 0.95 | 1.05 | 0.94 | 1.00 | -0.07 | -6.93 % | 3 | 191 | 25/3/2025 |
| 55.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.01 | 4.17 % | 1 | 122 | 25/3/2025 |
| 57.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 60.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 10 | 22 | 25/3/2025 |
| 50.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.21 | -38.18 % | 12 | 95 | 25/3/2025 |
| 52.50 | 0.95 | 1.10 | 0.99 | 1.025 | -0.06 | -5.71 % | 12 | 57 | 25/3/2025 |
| 55.00 | 2.70 | 2.90 | 3.70 | 2.80 | 0.00 | 0.00 % | 0 | 114 | - |
| 57.50 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.30 | 13.60 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
