We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 21.80 | 25.70 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.60 | 23.20 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 16.80 | 20.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.90 | 18.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.40 | 15.80 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.90 | 8.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.05 | 5.90 | 6.05 | 3.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 1.60 | 1.75 | 1.55 | 1.675 | 0.45 | 40.91 % | 1 | 77 | 14/3/2025 |
| 52.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.10 | 66.67 % | 8 | 211 | 14/3/2025 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
| 57.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 15 | 85 | 14/3/2025 |
| 50.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.40 | -66.67 % | 7 | 106 | 14/3/2025 |
| 52.50 | 1.20 | 1.40 | 1.45 | 1.30 | -0.20 | -12.12 % | 1 | 46 | 14/3/2025 |
| 55.00 | 2.05 | 5.70 | 3.20 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 4.60 | 7.60 | 7.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
