Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 86.60 | 90.40 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 81.50 | 85.50 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 76.60 | 80.50 | 0.00 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 71.70 | 75.30 | 68.03 | 73.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 61.70 | 65.10 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 51.70 | 55.60 | 75.60 | 53.65 | -0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 41.80 | 46.40 | 32.80 | 44.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 32.20 | 35.80 | 27.05 | 34.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 23.50 | 25.70 | 24.00 | 24.60 | 6.44 | 36.67 % | 1 | 11 | 25/3/2025 |
| 260.00 | 15.20 | 17.70 | 12.00 | 16.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 270.00 | 8.80 | 9.70 | 9.51 | 9.25 | 3.11 | 48.59 % | 52 | 587 | 25/3/2025 |
| 280.00 | 4.10 | 5.10 | 4.65 | 4.60 | 1.65 | 55.00 % | 12 | 171 | 25/3/2025 |
| 290.00 | 1.60 | 1.90 | 1.95 | 1.75 | 1.05 | 116.67 % | 68 | 1,155 | 25/3/2025 |
| 300.00 | 0.45 | 0.70 | 0.72 | 0.575 | 0.41 | 132.26 % | 18 | 99 | 25/3/2025 |
| 310.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.12 | 66.67 % | 6 | 87 | 25/3/2025 |
| 320.00 | 0.11 | 2.20 | 0.11 | 1.155 | 0.00 | 0.00 % | 0 | 141 | - |
| 330.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 144 | - |
| 340.00 | 0.38 | 0.95 | 0.38 | 0.665 | 0.00 | 0.00 % | 0 | 88 | - |
| 350.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 271 | - |
| 360.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 0.80 | 0.70 | 0.38 | 0.75 | -0.42 | -52.50 % | 2 | 157 | 25/3/2025 |
| 220.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 498 | - |
| 230.00 | 0.05 | 0.95 | 0.41 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 0.15 | 0.90 | 0.83 | 0.525 | 0.00 | 0.00 % | 0 | 171 | - |
| 250.00 | 0.75 | 1.35 | 1.95 | 1.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 260.00 | 1.95 | 3.00 | 4.00 | 2.475 | 0.00 | 0.00 % | 0 | 100 | - |
| 270.00 | 5.20 | 6.00 | 5.60 | 5.60 | -3.09 | -35.56 % | 3 | 82 | 25/3/2025 |
| 280.00 | 9.30 | 11.30 | 10.70 | 10.30 | -6.04 | -36.08 % | 2 | 52 | 25/3/2025 |
| 290.00 | 16.60 | 19.40 | 18.80 | 18.00 | -15.75 | -45.59 % | 1 | 7 | 25/3/2025 |
| 300.00 | 26.20 | 29.10 | 9.70 | 27.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 35.40 | 39.00 | 29.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 55.20 | 59.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 65.10 | 69.00 | 62.10 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 75.20 | 79.00 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 85.10 | 89.00 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
