We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 78.00 | 82.50 | 84.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 73.00 | 77.50 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 68.00 | 72.70 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 63.00 | 67.50 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 58.00 | 62.50 | 79.40 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 48.00 | 52.50 | 51.70 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 38.40 | 41.90 | 51.38 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 28.50 | 31.90 | 57.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 18.80 | 21.90 | 46.70 | 20.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 10.30 | 12.00 | 10.70 | 11.15 | -8.05 | -42.93 % | 10 | 7 | 14/3/2025 |
| 260.00 | 3.10 | 4.80 | 6.90 | 3.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 270.00 | 0.90 | 2.05 | 1.57 | 1.475 | 0.04 | 2.61 % | 175 | 49 | 14/3/2025 |
| 280.00 | 0.48 | 1.25 | 1.08 | 0.865 | 0.60 | 125.00 % | 1 | 403 | 14/3/2025 |
| 290.00 | 0.39 | 1.00 | 0.58 | 0.695 | 0.19 | 48.72 % | 11 | 58 | 14/3/2025 |
| 300.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 5 | 312 | 14/3/2025 |
| 310.00 | 0.53 | 0.70 | 0.06 | 0.615 | -0.47 | -88.68 % | 11 | 429 | 14/3/2025 |
| 320.00 | 0.04 | 0.60 | 0.10 | 0.32 | 0.06 | 150.00 % | 2 | 162 | 14/3/2025 |
| 330.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 95 | 14/3/2025 |
| 340.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 1,799 | - |
| 350.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 85 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 185.00 | 3.90 | 2.10 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 190.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 5.60 | 1.35 | 5.60 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
| 220.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 230.00 | 0.40 | 1.50 | 0.29 | 0.95 | -0.11 | -27.50 % | 1 | 33 | 14/3/2025 |
| 240.00 | 0.05 | 2.45 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 69 | - |
| 250.00 | 0.75 | 1.40 | 2.70 | 1.075 | 0.00 | 0.00 % | 0 | 76 | - |
| 260.00 | 2.85 | 4.40 | 4.90 | 3.625 | -1.60 | -24.62 % | 1 | 135 | 14/3/2025 |
| 270.00 | 9.20 | 12.40 | 12.25 | 10.80 | -2.18 | -15.11 % | 7 | 126 | 14/3/2025 |
| 280.00 | 18.90 | 22.10 | 21.20 | 20.50 | -3.35 | -13.65 % | 3 | 14 | 14/3/2025 |
| 290.00 | 28.80 | 31.90 | 33.63 | 30.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 300.00 | 38.50 | 41.90 | 30.50 | 40.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 48.40 | 51.90 | 54.05 | 50.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 320.00 | 58.50 | 61.90 | 64.05 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 68.50 | 71.90 | 27.40 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 78.50 | 81.90 | 0.00 | 80.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 87.70 | 92.40 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
