We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 67.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 71.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.70 | 53.10 | 49.00 | 0.00 % | 0 | 2 |
| 220.00 | 38.50 | 43.30 | 58.00 | 0.00 % | 0 | 5 |
| 230.00 | 29.30 | 32.90 | 62.88 | 0.00 % | 0 | 0 |
| 240.00 | 19.60 | 22.80 | 24.00 | 0.00 % | 0 | 15 |
| 250.00 | 10.00 | 12.80 | 11.25 | 125.00 % | 1 | 45 |
| 260.00 | 1.80 | 2.25 | 2.40 | 11.63 % | 22 | 456 |
| 270.00 | 0.05 | 0.25 | 0.12 | -20.00 % | 16 | 532 |
| 280.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 485 |
| 290.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 6 | 230 |
| 300.00 | 0.24 | 0.10 | 0.04 | -83.33 % | 4 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 45 |
| 220.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 709 |
| 230.00 | 0.06 | 1.75 | 0.06 | 0.00 % | 0 | 52 |
| 240.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 603 |
| 250.00 | 0.05 | 1.00 | 0.10 | -44.44 % | 1 | 715 |
| 260.00 | 1.05 | 1.45 | 1.45 | -32.56 % | 1 | 132 |
| 270.00 | 7.50 | 10.20 | 7.90 | -28.31 % | 7 | 568 |
| 280.00 | 17.20 | 20.20 | 23.30 | 0.00 % | 0 | 70 |
| 290.00 | 27.30 | 30.20 | 35.10 | 0.00 % | 0 | 7 |
| 300.00 | 37.00 | 41.60 | 37.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
