We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 4.80 | 1.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 51 |
| 16.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 31 |
| 17.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 15 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 4.70 | 0.55 | 0.00 % | 0 | 1 |
| 16.00 | 1.10 | 4.80 | 0.96 | 0.00 % | 0 | 25 |
| 17.00 | 0.20 | 4.90 | 1.39 | 0.00 % | 0 | 0 |
| 18.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
