Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.00 | 54.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.50 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 15.00 | 19.20 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.60 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.40 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
