ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QTWO Q2 Holdings Inc

85.25
0.00 (0.00%)
Pre Market
Last Updated: 09:36:09
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0033.2038.000.0035.600.000.00 %00-
55.0029.3033.900.0031.600.000.00 %00-
60.0023.3028.000.0025.650.000.00 %00-
65.0018.2023.000.0020.600.000.00 %00-
70.0014.9018.300.0016.600.000.00 %00-
75.009.3013.2021.4011.25-0.000.00 %02-
80.006.009.000.007.500.000.00 %00-
85.002.555.804.004.1750.205.26 %6425/2/2025
90.001.453.801.902.625-0.55-22.45 %31825/2/2025
95.000.501.901.001.200.000.00 %029-
100.000.151.500.360.8250.0620.00 %11625/2/2025
105.000.050.750.650.400.000.00 %034-
110.000.150.750.150.450.000.00 %030-
115.001.001.751.001.3750.000.00 %02-
120.000.001.350.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.200.750.000.4750.000.00 %00-
75.000.402.100.761.250.000.00 %02,002-
80.001.452.801.602.1250.128.11 %32325/2/2025
85.002.305.402.433.850.000.00 %027-
90.005.108.004.856.550.000.00 %052-
95.008.6012.406.6510.500.000.00 %010-
100.0013.0016.9010.5014.950.000.00 %054-
105.0017.7020.6014.2119.150.000.00 %05-
110.0022.6025.600.0024.100.000.00 %00-
115.0026.5031.100.0028.800.000.00 %00-
120.0031.5036.100.0033.800.000.00 %00-
125.0037.5042.100.0039.800.000.00 %00-
130.0042.5047.100.0044.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock