We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 102 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 524 | Day's Range | 2.27 - 3.50 |
| Open | 2.80 | Prev Close | 2.05 | Last Trade | 23/12/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.80 | 2.90 | 2.65 | 60.61 % | 114 | 311 |
| 6.00 | 1.50 | 2.35 | 2.25 | 114.29 % | 1,671 | 1,956 |
| 6.50 | 1.60 | 1.90 | 1.80 | 111.76 % | 370 | 783 |
| 7.00 | 1.40 | 1.50 | 1.46 | 128.12 % | 3,286 | 3,444 |
| 7.50 | 1.10 | 1.20 | 1.15 | 130.00 % | 3,759 | 2,222 |
| 8.00 | 0.85 | 0.95 | 0.88 | 193.33 % | 13,916 | 2,525 |
| 8.50 | 0.65 | 0.75 | 0.70 | 125.81 % | 4,106 | 1,356 |
| 9.00 | 0.55 | 0.60 | 0.55 | 129.17 % | 5,108 | 4,467 |
| 9.50 | 0.40 | 0.45 | 0.42 | 68.00 % | 1,149 | 453 |
| 10.00 | 0.30 | 0.35 | 0.33 | 83.33 % | 6,861 | 5,606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.05 | -77.27 % | 388 | 787 |
| 6.00 | 0.05 | 0.10 | 0.08 | -80.49 % | 4,213 | 3,685 |
| 6.50 | 0.15 | 0.20 | 0.15 | -76.92 % | 1,413 | 1,434 |
| 7.00 | 0.25 | 0.30 | 0.25 | -75.00 % | 3,612 | 1,399 |
| 7.50 | 0.45 | 0.50 | 0.45 | -65.38 % | 1,449 | 633 |
| 8.00 | 0.70 | 0.80 | 0.73 | -57.06 % | 2,501 | 2,732 |
| 8.50 | 0.95 | 1.10 | 1.12 | -46.67 % | 626 | 557 |
| 9.00 | 1.30 | 1.45 | 1.35 | -30.05 % | 270 | 337 |
| 9.50 | 1.70 | 2.05 | 1.55 | 0.00 % | 42 | 0 |
| 10.00 | 2.10 | 3.40 | 2.00 | -42.86 % | 17 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
