We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 7.60 | 11.50 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 114.00 | 6.80 | 10.40 | 7.92 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 6.20 | 9.00 | 11.50 | 7.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 116.00 | 4.60 | 8.50 | 4.80 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 5.20 | 6.50 | 7.17 | 5.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 118.00 | 4.20 | 5.20 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.35 | 3.00 | 4.91 | 2.675 | 0.00 | 0.00 % | 0 | 51 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.05 | 0.95 | 0.33 | 0.50 | -0.11 | -25.00 % | 20 | 53 | 13/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 23 | 170 | 13/3/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 2 | 1,216 | 13/3/2025 |
| 118.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 3 | 23 | 13/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.15 | 50.00 % | 47 | 37 | 13/3/2025 |
| 121.00 | 0.40 | 0.70 | 0.89 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 122.00 | 0.75 | 1.15 | 1.08 | 0.95 | 0.18 | 20.00 % | 3 | 56 | 13/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 2.55 | 3.00 | 2.65 | 2.775 | -0.85 | -24.29 % | 3 | 73 | 13/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.60 | 6.60 | 3.98 | 5.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 129.00 | 5.10 | 7.50 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 6.20 | 8.40 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
