We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.50 | 3.30 | 1.34 | 106.15 % | 32 | 50 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.05 | 1.30 | 1.45 | 262.50 % | 151 | 103 |
| 142.00 | 0.05 | 0.60 | 0.05 | -37.50 % | 70 | 70 |
| 143.00 | 0.05 | 0.25 | 0.01 | -83.33 % | 32 | 71 |
| 144.00 | 0.05 | 0.45 | 0.04 | -71.43 % | 1 | 72 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.05 | 1.35 | 0.07 | -85.42 % | 39 | 113 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.05 | 0.35 | 0.25 | -81.48 % | 20 | 3 |
| 142.00 | 0.25 | 2.30 | 1.37 | -29.74 % | 2 | 2 |
| 143.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.60 | 4.70 | 1.90 | -71.21 % | 10 | 3 |
| 145.00 | 1.85 | 5.80 | 6.03 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
