We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 430 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 27/12/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 6.20 | 4.89 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 2.55 | 2.35 | 0.00 % | 0 | 250 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 208 |
| 18.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 18 | 300 |
| 19.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 467 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 0.10 | 2.20 | 0.00 % | 0 | 146 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 524 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 43 |
| 17.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 159 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 2.85 | 2.28 | 0.00 % | 0 | 101 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
