We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 220 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,014 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 08/1/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 19.40 | 23.00 | 24.30 | 0.00 % | 0 | 404 |
| 100.00 | 17.00 | 20.60 | 19.97 | 0.00 % | 0 | 259 |
| 105.00 | 13.10 | 14.30 | 14.50 | 0.00 % | 0 | 510 |
| 110.00 | 8.10 | 11.00 | 7.58 | -20.21 % | 1 | 2,396 |
| 115.00 | 4.10 | 4.50 | 3.20 | -33.19 % | 3 | 2,007 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 300 | 1,156 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 502 | 5,686 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.40 | 2.70 | 2.40 | 41.18 % | 214 | 726 |
| 125.00 | 6.10 | 8.00 | 5.00 | 0.00 % | 0 | 739 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 18.50 | 17.30 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 23.50 | 12.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
