We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 6.70 | 6.84 | 0.00 % | 0 | 0 |
| 12.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 5.00 | 2.10 | 0.00 % | 0 | 14 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 2.45 | 1.38 | 0.00 % | 0 | 411 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 4,124 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 10 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 418 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 892 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 0.70 | 0.60 | -17.81 % | 75 | 1,252 |
| 18.00 | 0.40 | 1.75 | 1.28 | 0.00 % | 0 | 64 |
| 19.00 | 1.65 | 2.75 | 2.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Wrapped PCI [Paycoin] (WPCIUST).](/common/images/company/COIN_WPCIUSD.png){kind=small}
