Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 7.20 | 10.70 | 10.67 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.40 | 5.80 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 2.60 | 3.20 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 1.90 | 2.90 | 2.65 | 2.40 | 0.55 | 26.19 % | 1 | 8 | 25/3/2025 |
| 111.00 | 1.25 | 2.45 | 2.35 | 1.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 112.00 | 0.60 | 1.65 | 2.65 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 113.00 | 0.30 | 0.65 | 1.43 | 0.475 | 0.00 | 0.00 % | 0 | 197 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.05 | 0.65 | 0.18 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 117.00 | 0.05 | 1.80 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.45 | 0.14 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
| 121.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 0.54 | 1.35 | 0.54 | 0.945 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 381 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.25 | 125.00 % | 4 | 85 | 25/3/2025 |
| 111.00 | 0.05 | 1.20 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 112.00 | 1.00 | 1.30 | 1.86 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.30 | 9.80 | 4.20 | 8.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
