We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 7.60 | 11.00 | 8.60 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 5.00 | 5.60 | 6.51 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 1.25 | 1.55 | 2.50 | 1.40 | 0.83 | 49.70 % | 8 | 55 | 10/3/2025 |
| 117.00 | 0.90 | 1.15 | 1.62 | 1.025 | 0.47 | 40.87 % | 21 | 35 | 10/3/2025 |
| 118.00 | 0.65 | 0.90 | 1.15 | 0.775 | 0.30 | 35.29 % | 6 | 352 | 10/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.30 | 0.45 | 0.70 | 0.375 | 0.28 | 66.67 % | 11 | 2,053 | 10/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.08 | -34.78 % | 1 | 1 | 10/3/2025 |
| 123.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.40 | 1.00 | 0.20 | 0.70 | -1.85 | -90.24 % | 30 | 10 | 10/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.80 | 1.30 | 0.63 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 113.00 | 1.05 | 1.90 | 1.00 | 1.475 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.95 | 3.30 | 1.95 | 2.625 | -0.45 | -18.75 % | 12 | 3 | 10/3/2025 |
| 116.00 | 2.35 | 4.30 | 2.50 | 3.325 | 0.00 | 0.00 % | 15 | 0 | 10/3/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 2.55 | 4.40 | 2.85 | 3.475 | -1.55 | -35.23 % | 4 | 2 | 10/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 5.20 | 6.10 | 6.10 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
