We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 5.00 | 5.60 | 6.51 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 111.00 | 4.20 | 4.70 | 4.80 | 4.45 | 0.50 | 11.63 % | 1 | 18 | 10/3/2025 |
| 112.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 1.35 | 2.65 | 3.20 | 2.00 | 0.40 | 14.29 % | 372 | 2,770 | 10/3/2025 |
| 115.00 | 1.70 | 2.15 | 2.15 | 1.925 | 0.05 | 2.38 % | 3 | 24 | 10/3/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.65 | 0.90 | 1.15 | 0.775 | 0.30 | 35.29 % | 6 | 352 | 10/3/2025 |
| 119.00 | 0.45 | 0.70 | 0.55 | 0.575 | 0.08 | 17.02 % | 1 | 29 | 10/3/2025 |
| 120.00 | 0.30 | 0.45 | 0.70 | 0.375 | 0.28 | 66.67 % | 11 | 2,053 | 10/3/2025 |
| 121.00 | 0.20 | 0.30 | 0.54 | 0.25 | -0.05 | -8.47 % | 11 | 6 | 10/3/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.80 | 1.30 | 0.63 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 1.35 | 1.85 | 1.50 | 1.60 | 0.49 | 48.51 % | 7 | 5 | 10/3/2025 |
| 115.00 | 1.95 | 3.30 | 1.95 | 2.625 | -0.45 | -18.75 % | 12 | 3 | 10/3/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.10 | 3.70 | 2.15 | 3.40 | -0.20 | -8.51 % | 2 | 6 | 10/3/2025 |
| 118.00 | 2.55 | 4.40 | 2.85 | 3.475 | -1.55 | -35.23 % | 4 | 2 | 10/3/2025 |
| 119.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 5.20 | 6.10 | 6.10 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
