We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.80 | 6.30 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 2.45 | 2.70 | 1.76 | 2.575 | 0.00 | 0.00 % | 0 | 47 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.25 | 1.45 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.30 | -60.00 % | 29 | 1,775 | 17/3/2025 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.70 | 0.15 | 0.15 | 0.425 | -0.55 | -78.57 % | 2 | 7 | 17/3/2025 |
| 120.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 593 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.25 | -83.33 % | 32 | 32 | 17/3/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.20 | -57.14 % | 1 | 1 | 17/3/2025 |
| 108.00 | 0.05 | 0.15 | 0.23 | 0.10 | -0.47 | -67.14 % | 1 | 11 | 17/3/2025 |
| 109.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.58 | -65.91 % | 1 | 6 | 17/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.55 | 0.70 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 113.00 | 0.85 | 1.05 | 1.30 | 0.95 | -0.30 | -18.75 % | 1 | 15 | 17/3/2025 |
| 114.00 | 1.25 | 1.50 | 2.10 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.20 | 3.60 | 5.50 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 118.00 | 4.00 | 4.40 | 4.80 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 119.00 | 3.50 | 5.70 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 4.40 | 6.80 | 8.10 | 5.60 | 0.00 | 0.00 % | 0 | 55 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
