POST Dec 20 2024 85 Call | POST Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Post Holdings Inc (POST)
Post Holdings Inc (POST) Options

POST Dec 20 2024 85 Call

View Full POST Chain

24.10 0.00 (0.00%)

Bid	29.20	Volume	0	Exp. Date	20 Dec 2024
Offer	33.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.10	Last Trade	- -

POST Option Chain - 20 Dec 2024

POST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	14.30	19.00	16.50	0.00 %	0	44
105.00	9.80	13.20	10.60	0.00 %	0	107
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.50	3.70	2.70	0.00 %	0	293
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.18	0.75	0.18	0.00 %	0	79
130.00	0.15	0.75	0.15	0.00 %	0	265
135.00	0.38	1.35	0.38	0.00 %	0	501
140.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.55	0.75	0.55	0.00 %	0	1,250
110.00	0.15	0.90	2.15	0.00 %	0	39
115.00	0.30	1.90	2.05	0.00 %	0	50
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	8.10	9.60	10.40	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	16.50	21.20	0.00	0.00 %	0	0
140.00	22.30	25.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions