We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 447 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 440 | Day's Range | 3.80 - 4.05 |
| Open | 4.04 | Prev Close | 4.22 | Last Trade | 26/7/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.26 | 2.50 | 2.29 | 20.53 % | 221 | 2,417 |
| 25.50 | 1.64 | 1.98 | 1.90 | 14.46 % | 237 | 1,855 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.58 | 0.59 | 0.58 | 20.83 % | 5,048 | 5,744 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.25 | 0.29 | 0.26 | 18.18 % | 6,440 | 6,137 |
| 29.00 | 0.16 | 0.17 | 0.17 | 6.25 % | 3,777 | 7,929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.06 | 0.07 | 0.07 | -58.82 % | 6,247 | 2,009 |
| 25.00 | 0.10 | 0.11 | 0.11 | -56.00 % | 2,067 | 7,409 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 0.63 | 0.63 | -36.36 % | 4,586 | 5,450 |
| 27.50 | 0.86 | 0.89 | 0.88 | -33.33 % | 1,535 | 3,360 |
| 28.00 | 1.18 | 1.20 | 1.21 | -27.11 % | 749 | 5,403 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.76 | 2.13 | 2.00 | -16.32 % | 121 | 1,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
