Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 32.10 | 36.90 | 28.70 | 34.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 22.20 | 26.70 | 18.71 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 18.30 | 21.50 | 19.34 | 19.90 | 0.00 | 0.00 % | 0 | 64 | - |
| 185.00 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 10.20 | 11.30 | 13.53 | 10.75 | 0.00 | 0.00 % | 0 | 107 | - |
| 195.00 | 5.70 | 7.30 | 9.40 | 6.50 | 2.30 | 32.39 % | 1 | 13 | 25/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.50 | 2.95 | 1.22 | 1.725 | 0.00 | 0.00 % | 0 | 41 | - |
| 220.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 438 | - |
| 230.00 | 0.05 | 2.25 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 2.20 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.47 | 2.25 | 0.47 | 1.36 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 0.05 | 1.70 | 0.78 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 180.00 | 0.10 | 0.80 | 0.84 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 185.00 | 0.50 | 1.60 | 1.71 | 1.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 190.00 | 1.00 | 3.40 | 1.10 | 2.20 | -2.25 | -67.16 % | 500 | 514 | 25/3/2025 |
| 195.00 | 1.00 | 3.80 | 2.30 | 2.40 | -1.10 | -32.35 % | 1 | 31 | 25/3/2025 |
| 200.00 | 4.10 | 5.40 | 4.29 | 4.75 | -3.76 | -46.71 % | 1 | 38 | 25/3/2025 |
| 210.00 | 10.10 | 13.80 | 14.07 | 11.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 39.20 | 44.00 | 29.61 | 41.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 49.40 | 54.00 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 79.20 | 84.00 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 89.40 | 94.00 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
