PHIN Dec 20 2024 35 Put | PHIN Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN Dec 20 2024 35 Put

View Full PHIN Chain

2.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.20	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

PHIN Option Chain - 20 Dec 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.60	15.00	3.50	0.00 %	0	0
45.00	9.40	12.60	8.45	0.00 %	0	30
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	2.50	2.67	50.85 %	2	224
57.50	0.80	2.55	0.65	0.00 %	0	2
60.00	0.30	1.50	0.45	0.00 %	0	30
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	2.40	1.65	2.40	0.00 %	0	7
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.50	1.85	2.25	0.00 %	0	9
55.00	1.40	2.95	3.80	0.00 %	0	2
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	8.30	10.50	18.80	0.00 %	0	0

Ubs Etfs Plc - S&p 500 S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions