Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 23.10 | 26.70 | 25.00 | 24.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 18.00 | 21.70 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 13.80 | 16.30 | 13.70 | 15.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 8.90 | 11.10 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 3.90 | 5.90 | 5.42 | 4.90 | 0.13 | 2.46 % | 1 | 42 | 25/3/2025 |
| 272.50 | 2.45 | 3.60 | 3.75 | 3.025 | 0.27 | 7.76 % | 34 | 45 | 25/3/2025 |
| 275.00 | 1.75 | 2.50 | 1.50 | 2.125 | -0.10 | -6.25 % | 9 | 84 | 25/3/2025 |
| 277.50 | 0.70 | 1.60 | 0.80 | 1.15 | -0.10 | -11.11 % | 23 | 123 | 25/3/2025 |
| 280.00 | 0.25 | 0.60 | 0.30 | 0.425 | -0.15 | -33.33 % | 14 | 160 | 25/3/2025 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 0.62 | 0.30 | 0.62 | 0.46 | 0.00 | 0.00 % | 0 | 151 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 43 | - |
| 257.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.15 | -60.00 % | 3 | 76 | 25/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.40 | 0.90 | 0.75 | 0.65 | -0.25 | -25.00 % | 6 | 67 | 25/3/2025 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 2.15 | 2.60 | 2.27 | 2.375 | -0.83 | -26.77 % | 2 | 45 | 25/3/2025 |
| 277.50 | 3.50 | 5.00 | 5.10 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 9.30 | 11.70 | 8.27 | 10.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 287.50 | 12.00 | 14.00 | 10.72 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 14.00 | 16.70 | 5.05 | 15.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
