We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 14.00 | 16.50 | 20.25 | 15.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 10.00 | 12.10 | 14.00 | 11.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 267.50 | 7.80 | 9.50 | 11.90 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 6.30 | 7.50 | 11.37 | 6.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 272.50 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 2.15 | 3.20 | 4.90 | 2.675 | -6.10 | -55.45 % | 1 | 4 | 13:30:03 |
| 280.00 | 1.35 | 2.35 | 1.80 | 1.85 | -2.20 | -55.00 % | 7 | 26 | 14:30:46 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 123 | - |
| 297.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.05 | 1.40 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.30 | 1.25 | 0.19 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.10 | 25.00 % | 1 | 86 | 14:35:59 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 1.35 | 2.00 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 270.00 | 2.10 | 2.65 | 2.00 | 2.375 | 0.88 | 78.57 % | 1 | 33 | 13:49:22 |
| 272.50 | 2.95 | 3.50 | 0.63 | 3.225 | 0.00 | 0.00 % | 0 | 34 | - |
| 275.00 | 4.10 | 4.70 | 4.40 | 4.40 | 1.76 | 66.67 % | 3 | 42 | 14:25:31 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 7.00 | 7.70 | 6.00 | 7.35 | 1.32 | 28.21 % | 1 | 30 | 13:55:28 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 10.00 | 12.40 | 4.00 | 11.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 14.00 | 17.30 | 10.70 | 15.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 292.50 | 16.70 | 19.20 | 12.40 | 17.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
