Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 23.10 | 26.70 | 25.00 | 24.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 252.50 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 18.00 | 21.70 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 15.60 | 19.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 8.90 | 11.10 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 3.90 | 5.90 | 5.42 | 4.90 | 0.13 | 2.46 % | 1 | 42 | 25/3/2025 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.25 | 0.60 | 0.30 | 0.425 | -0.15 | -33.33 % | 14 | 160 | 25/3/2025 |
| 282.50 | 0.05 | 0.85 | 0.10 | 0.45 | -0.15 | -60.00 % | 2 | 33 | 25/3/2025 |
| 285.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.03 | 42.86 % | 2 | 48 | 25/3/2025 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 0.62 | 0.30 | 0.62 | 0.46 | 0.00 | 0.00 % | 0 | 151 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 25 | 7 | 25/3/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.15 | -60.00 % | 3 | 76 | 25/3/2025 |
| 262.50 | 0.05 | 1.40 | 0.19 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 265.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 2 | 73 | 25/3/2025 |
| 267.50 | 0.25 | 1.25 | 0.39 | 0.75 | -0.26 | -40.00 % | 1 | 15 | 25/3/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 1.00 | 2.10 | 1.44 | 1.55 | -0.49 | -25.39 % | 10 | 38 | 25/3/2025 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 3.50 | 5.00 | 5.10 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
